BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 337.3 | 342.7 | 334.2 | 339.0 | 3 Million |
| 16 Aug, 2022 | 341.2 | 344.15 | 334.1 | 336.4 | 1.85 Million |
| 12 Aug, 2022 | 343.0 | 344.3 | 339.0 | 340.9 | 1.3 Million |
| 11 Aug, 2022 | 340.0 | 352.95 | 340.0 | 343.1 | 3.46 Million |
| 10 Aug, 2022 | 344.9 | 345.35 | 333.75 | 336.2 | 1.92 Million |
| 08 Aug, 2022 | 348.0 | 349.0 | 338.4 | 343.55 | 2.01 Million |
| 05 Aug, 2022 | 353.25 | 353.25 | 344.6 | 345.5 | 2.17 Million |
| 04 Aug, 2022 | 343.0 | 354.95 | 342.55 | 350.5 | 5.26 Million |
| 03 Aug, 2022 | 335.4 | 347.0 | 334.3 | 344.0 | 4.93 Million |
| 02 Aug, 2022 | 342.2 | 342.4 | 333.5 | 333.95 | 1.73 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL