BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 354.9 | 357.55 | 342.5 | 345.0 | 2.12 Million |
| 01 Jul, 2022 | 353.7 | 357.1 | 343.55 | 352.1 | 1.75 Million |
| 30 Jun, 2022 | 371.0 | 374.5 | 351.0 | 355.0 | 2.15 Million |
| 29 Jun, 2022 | 361.9 | 376.55 | 361.1 | 371.0 | 2.91 Million |
| 28 Jun, 2022 | 370.0 | 375.9 | 365.4 | 369.6 | 1.64 Million |
| 27 Jun, 2022 | 365.9 | 378.0 | 364.0 | 370.7 | 2.72 Million |
| 24 Jun, 2022 | 356.65 | 363.55 | 353.0 | 361.25 | 1.97 Million |
| 23 Jun, 2022 | 348.0 | 354.15 | 342.7 | 353.15 | 2.2 Million |
| 22 Jun, 2022 | 334.0 | 344.15 | 330.4 | 343.75 | 2.52 Million |
| 21 Jun, 2022 | 330.0 | 337.25 | 323.25 | 336.2 | 1.8 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL