BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 381.4 | 381.4 | 367.15 | 369.4 | 1.79 Million |
| 03 Jun, 2022 | 378.0 | 390.5 | 376.95 | 381.7 | 4.71 Million |
| 02 Jun, 2022 | 368.0 | 374.9 | 366.0 | 372.25 | 1.3 Million |
| 01 Jun, 2022 | 372.0 | 378.2 | 363.6 | 368.55 | 1.04 Million |
| 31 May, 2022 | 373.2 | 377.45 | 368.5 | 371.2 | 1.57 Million |
| 30 May, 2022 | 368.7 | 376.45 | 366.4 | 373.0 | 1.71 Million |
| 27 May, 2022 | 357.25 | 369.0 | 356.1 | 362.0 | 2.21 Million |
| 26 May, 2022 | 348.0 | 355.6 | 338.25 | 352.3 | 3.12 Million |
| 25 May, 2022 | 377.6 | 377.6 | 340.6 | 344.0 | 4.73 Million |
| 24 May, 2022 | 382.0 | 384.9 | 368.85 | 374.0 | 3.06 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL