BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 491.0 | 498.0 | 471.95 | 482.35 | 3.81 Million |
| 05 Apr, 2022 | 475.0 | 497.0 | 472.25 | 489.9 | 6.63 Million |
| 04 Apr, 2022 | 471.0 | 477.5 | 467.0 | 471.95 | 1.65 Million |
| 01 Apr, 2022 | 455.0 | 468.8 | 451.5 | 468.4 | 2.25 Million |
| 31 Mar, 2022 | 456.4 | 459.9 | 450.2 | 455.0 | 1.17 Million |
| 30 Mar, 2022 | 461.4 | 464.0 | 449.45 | 455.9 | 2.02 Million |
| 29 Mar, 2022 | 457.0 | 464.75 | 451.7 | 457.0 | 1.99 Million |
| 28 Mar, 2022 | 466.9 | 468.25 | 452.75 | 454.0 | 1.74 Million |
| 25 Mar, 2022 | 483.85 | 486.0 | 463.0 | 465.25 | 2.64 Million |
| 24 Mar, 2022 | 468.0 | 482.95 | 465.05 | 481.25 | 4.08 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL