BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 470.6 474.95 461.65 465.5 3.91 Million
22 Mar, 2022 443.8 468.85 443.35 467.1 6.21 Million
21 Mar, 2022 448.95 453.0 441.5 443.0 1.28 Million
17 Mar, 2022 451.0 453.5 440.3 442.75 2.49 Million
16 Mar, 2022 446.8 450.0 440.0 442.7 1.31 Million
15 Mar, 2022 452.25 454.9 433.2 437.25 1.27 Million
14 Mar, 2022 450.5 458.85 450.5 451.0 1.53 Million
11 Mar, 2022 448.6 457.85 444.1 452.9 1.69 Million
10 Mar, 2022 470.0 470.0 445.2 447.0 2.76 Million
09 Mar, 2022 457.0 460.5 452.3 453.9 2.4 Million