Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.65 | 8.17 | 7.39 | 7.96 | 1.26 Million |
| 02 May, 2025 | 8.09 | 8.12 | 7.66 | 7.69 | 572.72 Thousand |
| 30 Apr, 2025 | 8.0 | 8.15 | 7.89 | 8.04 | 206.22 Thousand |
| 29 Apr, 2025 | 7.89 | 8.13 | 7.86 | 7.95 | 327.31 Thousand |
| 28 Apr, 2025 | 8.06 | 8.15 | 8.02 | 8.08 | 167.89 Thousand |
| 25 Apr, 2025 | 8.79 | 8.82 | 7.93 | 8.06 | 1.27 Million |
| 24 Apr, 2025 | 8.85 | 8.88 | 8.6 | 8.69 | 357.32 Thousand |
| 23 Apr, 2025 | 9.08 | 9.1 | 8.77 | 8.88 | 286.24 Thousand |
| 22 Apr, 2025 | 9.07 | 9.2 | 8.9 | 8.96 | 765.78 Thousand |
| 21 Apr, 2025 | 8.96 | 9.2 | 8.65 | 8.92 | 900.14 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT