Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.19 | 8.22 | 8.04 | 8.17 | 242.75 Thousand |
| 16 May, 2025 | 8.03 | 8.14 | 7.86 | 8.08 | 454.99 Thousand |
| 15 May, 2025 | 8.05 | 8.09 | 7.55 | 7.88 | 823.22 Thousand |
| 14 May, 2025 | 7.86 | 8.04 | 7.84 | 7.97 | 233.38 Thousand |
| 13 May, 2025 | 7.97 | 8.05 | 7.5 | 7.84 | 481.25 Thousand |
| 12 May, 2025 | 8.13 | 8.28 | 7.87 | 7.92 | 271.41 Thousand |
| 09 May, 2025 | 7.51 | 8.1 | 7.51 | 7.97 | 245.66 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.71 | 7.78 | 110.21 Thousand |
| 07 May, 2025 | 7.84 | 7.9 | 7.54 | 7.85 | 95.18 Thousand |
| 06 May, 2025 | 8.14 | 8.14 | 7.6 | 7.65 | 226.83 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT