INR 8.31
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
28 May, 2021 | 63.0 | 63.5 | 63.0 | 63.0 | 138.43 Thousand |
27 May, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | - |
26 May, 2021 | 62.0 | 62.5 | 62.0 | 62.0 | 276.86 Thousand |
25 May, 2021 | 56.5 | 56.5 | 56.5 | 56.5 | - |
24 May, 2021 | 56.5 | 56.5 | 56.5 | 56.5 | - |
21 May, 2021 | 56.5 | 56.5 | 56.5 | 56.5 | - |
20 May, 2021 | 56.5 | 56.5 | 56.5 | 56.5 | - |
19 May, 2021 | 60.5 | 62.5 | 56.5 | 56.5 | 276.86 Thousand |
18 May, 2021 | 59.0 | 59.0 | 59.0 | 59.0 | 69.21 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT