Bodhi Tree Multimedia Limited (BTML)

INR 8.31

(5.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 61.5 61.5 60.5 60.5 346.08 Thousand
29 Apr, 2021 61.0 61.0 60.5 60.5 276.86 Thousand
28 Apr, 2021 69.5 69.5 69.5 69.5 -
27 Apr, 2021 69.5 69.5 69.5 69.5 -
26 Apr, 2021 69.5 69.5 69.5 69.5 -
23 Apr, 2021 69.5 69.5 69.5 69.5 -
22 Apr, 2021 69.5 69.5 69.5 69.5 -
20 Apr, 2021 69.5 69.5 69.5 69.5 -
19 Apr, 2021 69.5 69.5 69.5 69.5 -
16 Apr, 2021 69.5 69.5 69.5 69.5 -