Bodhi Tree Multimedia Limited (BTML)

INR 7.86

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 63.5 69.0 63.5 66.0 207.65 Thousand
19 Feb, 2021 65.5 65.5 65.5 65.5 -
18 Feb, 2021 65.5 65.5 65.5 65.5 -
17 Feb, 2021 65.5 65.5 65.5 65.5 -
16 Feb, 2021 65.5 65.5 65.5 65.5 -
15 Feb, 2021 69.0 69.0 65.5 65.5 207.65 Thousand
12 Feb, 2021 67.5 67.5 67.5 67.5 -
11 Feb, 2021 63.0 69.5 63.0 67.5 553.73 Thousand
10 Feb, 2021 66.5 66.5 66.5 66.5 -
09 Feb, 2021 66.5 66.5 66.5 66.5 -