Bodhi Tree Multimedia Limited (BTML)
INR 7.91
(-0.63%)
INR 7.91
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | 69.21 Thousand |
| 20 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 15 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 14 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | 69.21 Thousand |
| 13 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Jan, 2021 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 11 Jan, 2021 | 67.0 | 68.5 | 67.0 | 68.5 | 138.43 Thousand |
| 08 Jan, 2021 | 74.5 | 74.5 | 74.5 | 74.5 | 138.43 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT