Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16.8 | 17.1 | 16.2 | 16.65 | 694.17 Thousand |
| 12 Apr, 2024 | 17.1 | 17.8 | 16.8 | 17.05 | 780.21 Thousand |
| 10 Apr, 2024 | 17.1 | 17.8 | 16.8 | 17.15 | 878.03 Thousand |
| 09 Apr, 2024 | 18.1 | 18.5 | 16.65 | 16.9 | 2.59 Million |
| 08 Apr, 2024 | 19.0 | 19.0 | 17.9 | 18.05 | 2.11 Million |
| 05 Apr, 2024 | 18.1 | 19.15 | 17.65 | 18.0 | 3.6 Million |
| 04 Apr, 2024 | 180.1 | 187.0 | 180.1 | 184.1 | 5.6 Million |
| 03 Apr, 2024 | 177.1 | 182.1 | 176.8 | 180.2 | 720.4 Thousand |
| 02 Apr, 2024 | 178.0 | 180.3 | 176.1 | 177.1 | 603.34 Thousand |
| 01 Apr, 2024 | 169.9 | 179.0 | 169.9 | 177.3 | 940.08 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT