Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 180.3 | 180.3 | 164.1 | 168.3 | 4.18 Million |
| 27 Mar, 2024 | 161.9 | 181.0 | 151.1 | 154.4 | 1.93 Million |
| 26 Mar, 2024 | 169.9 | 170.9 | 156.5 | 160.9 | 912.69 Thousand |
| 22 Mar, 2024 | 175.7 | 179.8 | 167.0 | 169.1 | 831.39 Thousand |
| 21 Mar, 2024 | 173.1 | 180.0 | 173.1 | 174.4 | 378.92 Thousand |
| 20 Mar, 2024 | 179.9 | 184.0 | 171.7 | 174.2 | 1.33 Million |
| 19 Mar, 2024 | 185.9 | 185.9 | 178.1 | 179.4 | 1.68 Million |
| 18 Mar, 2024 | 171.1 | 183.1 | 170.0 | 180.2 | 457.08 Thousand |
| 15 Mar, 2024 | 167.2 | 174.9 | 165.3 | 170.0 | 1.02 Million |
| 14 Mar, 2024 | 162.5 | 173.9 | 160.9 | 166.4 | 1.71 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT