Bodhi Tree Multimedia Limited (BTML)

INR 8.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 206.7 206.7 197.0 205.1 317.28 Thousand
05 Apr, 2023 192.0 205.1 192.0 201.5 1.46 Million
03 Apr, 2023 175.0 190.3 169.1 188.3 1.56 Million
31 Mar, 2023 169.0 175.9 158.0 173.0 814.36 Thousand
29 Mar, 2023 158.6 164.0 155.1 161.4 332.53 Thousand
28 Mar, 2023 165.3 165.3 156.0 158.0 477.41 Thousand
27 Mar, 2023 171.0 172.3 159.5 162.7 1.65 Million
24 Mar, 2023 170.0 174.0 164.5 170.2 1.22 Million
23 Mar, 2023 175.0 175.0 165.2 168.9 1.42 Million
22 Mar, 2023 173.1 177.7 168.3 169.7 353.98 Thousand