Bodhi Tree Multimedia Limited (BTML)

INR 8.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 186.0 188.0 169.0 170.9 2.26 Million
03 Mar, 2023 170.1 182.6 165.8 179.0 3.08 Million
02 Mar, 2023 174.0 175.4 162.3 168.2 2.43 Million
01 Mar, 2023 165.1 175.0 162.1 170.2 3.15 Million
28 Feb, 2023 159.7 172.2 157.8 166.7 2.26 Million
27 Feb, 2023 165.2 176.0 156.3 160.8 480.9 Thousand
24 Feb, 2023 176.0 179.6 166.3 170.3 766.25 Thousand
23 Feb, 2023 182.0 183.2 173.2 175.7 789.62 Thousand
22 Feb, 2023 168.0 180.5 157.1 175.6 2.19 Million
21 Feb, 2023 181.0 181.0 164.8 168.7 874.61 Thousand