Bodhi Tree Multimedia Limited (BTML)
INR 8.81
(-1.56%)
INR 8.81
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Mar, 2022 | 113.0 | 125.0 | 113.0 | 125.0 | 207.65 Thousand |
| 30 Mar, 2022 | 119.5 | 119.5 | 119.0 | 119.0 | 138.43 Thousand |
| 29 Mar, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Mar, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Mar, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | 69.21 Thousand |
| 24 Mar, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 23 Mar, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 Mar, 2022 | 132.0 | 132.0 | 132.0 | 132.0 | 69.21 Thousand |
| 21 Mar, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT