Bodhi Tree Multimedia Limited (BTML)

INR 8.91

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 139.0 139.0 139.0 139.0 -
28 Feb, 2022 139.0 139.0 139.0 139.0 69.21 Thousand
25 Feb, 2022 151.0 151.0 151.0 151.0 -
24 Feb, 2022 151.0 151.0 151.0 151.0 -
23 Feb, 2022 151.0 151.0 151.0 151.0 -
22 Feb, 2022 151.0 151.0 151.0 151.0 -
21 Feb, 2022 151.0 151.0 151.0 151.0 -
18 Feb, 2022 151.0 151.0 151.0 151.0 69.21 Thousand
17 Feb, 2022 139.5 139.5 139.5 139.5 -
16 Feb, 2022 144.0 144.0 139.5 139.5 207.65 Thousand