Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 96.0 | 99.5 | 96.0 | 98.0 | 622.95 Thousand |
| 23 Sep, 2021 | 99.0 | 102.0 | 96.0 | 96.0 | 553.73 Thousand |
| 22 Sep, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | 69.21 Thousand |
| 21 Sep, 2021 | 91.0 | 101.5 | 91.0 | 93.0 | 484.51 Thousand |
| 20 Sep, 2021 | 101.5 | 101.5 | 89.5 | 98.0 | 969.03 Thousand |
| 17 Sep, 2021 | 83.0 | 92.5 | 83.0 | 92.5 | 1.59 Million |
| 16 Sep, 2021 | 66.5 | 77.0 | 66.5 | 77.0 | 553.73 Thousand |
| 15 Sep, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 69.21 Thousand |
| 14 Sep, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 13 Sep, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | - |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT