Bodhi Tree Multimedia Limited (BTML)

INR 8.22

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 96.5 96.5 96.5 96.5 138.43 Thousand
11 Oct, 2021 92.0 92.0 92.0 92.0 138.43 Thousand
08 Oct, 2021 87.5 87.5 87.5 87.5 69.21 Thousand
07 Oct, 2021 83.5 83.5 83.5 83.5 -
06 Oct, 2021 91.0 91.0 83.5 83.5 207.65 Thousand
05 Oct, 2021 83.0 83.0 83.0 83.0 -
04 Oct, 2021 83.0 83.0 83.0 83.0 -
01 Oct, 2021 83.0 83.0 83.0 83.0 -
30 Sep, 2021 91.0 91.0 82.5 83.0 553.73 Thousand
29 Sep, 2021 92.0 92.0 92.0 92.0 138.43 Thousand