California Software Company Limited (CALSOFT)

INR 15.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 20.0 20.0 20.0 20.0 200.00
26 Jul, 2004 21.5 21.5 21.5 21.5 100.00
23 Jul, 2004 19.75 19.75 19.75 19.75 25.00
22 Jul, 2004 20.1 21.0 20.05 21.0 150.00
15 Jul, 2004 20.0 20.0 20.0 20.0 200.00
08 Jul, 2004 19.7 19.7 19.55 19.55 100.00
07 Jul, 2004 19.75 19.75 17.65 17.65 169.00
02 Jul, 2004 19.5 19.5 19.5 19.5 100.00
30 Jun, 2004 20.0 20.0 20.0 20.0 26.00
28 Jun, 2004 21.15 21.15 21.15 21.15 200.00