California Software Company Limited (CALSOFT)

INR 15.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 21.0 21.0 21.0 21.0 100.00
24 Jun, 2004 20.9 20.9 20.9 20.9 50.00
22 Jun, 2004 19.15 19.15 19.15 19.15 33.00
21 Jun, 2004 19.5 19.5 19.5 19.5 50.00
17 Jun, 2004 24.0 24.0 19.7 19.75 1150.00
16 Jun, 2004 21.85 21.85 21.85 21.85 300.00
14 Jun, 2004 21.05 21.05 21.05 21.05 50.00
10 Jun, 2004 21.85 21.85 20.0 20.0 110.00
09 Jun, 2004 21.75 21.75 21.75 21.75 50.00
08 Jun, 2004 20.0 20.0 20.0 20.0 50.00