California Software Company Limited (CALSOFT)

INR 13.55

(-6.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 39.0 39.0 39.0 39.0 80.00
21 Jan, 2002 41.9 42.0 41.9 42.0 300.00
18 Jan, 2002 43.9 43.9 38.0 40.0 787.00
17 Jan, 2002 41.15 41.15 41.15 41.15 1.00
16 Jan, 2002 38.1 38.1 38.0 38.1 175.00
15 Jan, 2002 41.1 41.1 41.0 41.0 60.00
11 Jan, 2002 43.0 43.0 43.0 43.0 500.00
10 Jan, 2002 42.5 42.5 42.5 42.5 5.00
09 Jan, 2002 46.0 49.9 45.0 45.0 200.00
08 Jan, 2002 45.1 45.1 45.1 45.1 50.00