California Software Company Limited (CALSOFT)

INR 14.23

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 48.4 48.4 37.5 43.0 26.00
13 Dec, 2001 44.2 44.2 38.15 41.0 370.00
12 Dec, 2001 42.0 44.0 41.0 44.0 225.00
11 Dec, 2001 42.0 58.0 42.0 47.15 590.00
10 Dec, 2001 49.75 49.95 49.75 49.95 100.00
07 Dec, 2001 50.5 50.5 50.5 50.5 30.00
06 Dec, 2001 51.5 51.5 48.0 48.0 190.00
05 Dec, 2001 46.5 51.0 40.0 51.0 1160.00
04 Dec, 2001 40.25 42.5 40.0 42.5 205.00
29 Nov, 2001 44.0 44.0 42.5 43.95 314.00