California Software Company Limited (CALSOFT)

INR 13.55

(-6.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 53.0 53.75 42.0 42.0 1386.00
04 Jan, 2002 49.7 49.7 46.5 46.5 383.00
03 Jan, 2002 36.15 47.0 31.8 44.0 5975.00
02 Jan, 2002 39.5 39.5 39.5 39.5 250.00
01 Jan, 2002 40.0 40.0 40.0 40.0 75.00
31 Dec, 2001 37.7 40.05 37.7 40.05 190.00
28 Dec, 2001 34.9 34.9 34.9 34.9 1.00
26 Dec, 2001 30.25 30.25 30.2 30.2 100.00
24 Dec, 2001 34.0 34.0 33.9 34.0 52.00
21 Dec, 2001 31.55 31.55 31.55 31.55 10.00