Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 47.0 47.0 46.3 46.35 111.84 Thousand
20 Jun, 2005 49.3 49.3 46.5 46.6 223.47 Thousand
17 Jun, 2005 49.25 49.35 47.3 47.45 274.51 Thousand
16 Jun, 2005 49.25 49.25 47.65 48.2 216.86 Thousand
15 Jun, 2005 49.5 49.55 48.6 48.6 259.86 Thousand
14 Jun, 2005 49.7 50.0 48.8 49.3 353.12 Thousand
13 Jun, 2005 49.85 50.0 48.5 49.25 272.56 Thousand
10 Jun, 2005 50.4 50.9 48.7 48.7 392.23 Thousand
09 Jun, 2005 51.0 51.45 49.5 49.6 386.08 Thousand
08 Jun, 2005 50.4 52.4 50.4 51.25 1.28 Million