Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 49.8 50.0 48.1 48.65 733.36 Thousand
23 May, 2005 49.9 49.9 48.0 48.55 520.52 Thousand
20 May, 2005 49.0 49.0 48.0 48.3 564.11 Thousand
19 May, 2005 51.1 51.4 49.95 50.5 2.58 Million
18 May, 2005 51.0 52.4 49.85 50.2 1.84 Million
17 May, 2005 51.9 51.9 49.9 50.65 2.6 Million
16 May, 2005 51.6 52.45 50.3 51.0 1.47 Million
13 May, 2005 50.7 52.1 50.3 51.75 896 Thousand
12 May, 2005 50.4 50.9 50.1 50.15 809.07 Thousand
11 May, 2005 50.4 51.0 49.7 50.25 410.93 Thousand