Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 27.0 27.0 26.1 26.85 46 Thousand
25 Jul, 2002 27.05 27.55 27.0 27.0 15.37 Thousand
24 Jul, 2002 27.1 27.75 27.0 27.05 41.1 Thousand
23 Jul, 2002 27.05 27.4 26.8 27.15 8300.00
22 Jul, 2002 28.3 28.3 27.1 27.1 19.1 Thousand
19 Jul, 2002 28.0 28.5 27.9 28.5 29.12 Thousand
18 Jul, 2002 28.75 28.75 27.75 28.1 40.75 Thousand
17 Jul, 2002 27.95 27.95 26.8 27.45 73.37 Thousand
16 Jul, 2002 28.7 28.75 28.0 28.0 8950.00
15 Jul, 2002 28.0 28.25 27.55 28.0 43.48 Thousand