Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 26.8 27.5 26.8 27.45 40.09 Thousand
23 Aug, 2002 27.25 27.6 26.8 27.4 5250.00
22 Aug, 2002 26.85 28.2 26.85 27.15 16.25 Thousand
21 Aug, 2002 28.2 28.2 27.0 27.4 30.68 Thousand
20 Aug, 2002 27.95 27.95 27.1 27.6 7250.00
19 Aug, 2002 27.5 27.75 27.0 27.45 18.5 Thousand
16 Aug, 2002 26.45 27.5 26.45 27.45 42.25 Thousand
14 Aug, 2002 26.65 27.5 26.15 27.5 26.22 Thousand
13 Aug, 2002 26.75 26.75 26.2 26.55 12.75 Thousand
12 Aug, 2002 26.0 26.45 26.0 26.45 26.46 Thousand