Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 24.75 24.95 24.45 24.45 13.52 Thousand
30 May, 2002 25.1 25.3 24.55 25.25 10.62 Thousand
29 May, 2002 25.6 25.9 25.0 25.05 11.75 Thousand
28 May, 2002 25.0 25.4 24.8 25.0 37.46 Thousand
27 May, 2002 27.0 27.0 25.0 25.05 19.39 Thousand
24 May, 2002 24.75 25.7 24.5 24.8 23.62 Thousand
23 May, 2002 24.15 24.2 23.5 24.1 51.66 Thousand
22 May, 2002 24.5 25.75 23.25 25.0 51.5 Thousand
21 May, 2002 24.3 25.85 24.0 24.05 36.55 Thousand
20 May, 2002 23.0 26.3 23.0 25.75 16 Thousand