Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 27.5 27.5 26.85 27.5 44.86 Thousand
02 May, 2002 27.0 27.25 26.8 27.2 35.52 Thousand
30 Apr, 2002 28.2 28.2 26.1 27.0 46.7 Thousand
29 Apr, 2002 27.5 28.9 26.95 27.0 66.36 Thousand
26 Apr, 2002 28.0 29.0 27.0 27.95 76.49 Thousand
25 Apr, 2002 26.9 27.15 26.6 27.0 15 Thousand
24 Apr, 2002 26.2 27.0 26.2 26.55 20.75 Thousand
23 Apr, 2002 26.5 27.25 26.25 26.55 11.25 Thousand
22 Apr, 2002 26.7 27.0 26.55 26.6 19.01 Thousand
19 Apr, 2002 26.0 27.4 26.0 26.65 12.77 Thousand