Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 17.25 17.9 17.0 17.9 14 Thousand
29 Mar, 2000 16.1 17.75 16.1 17.25 38.5 Thousand
28 Mar, 2000 16.9 17.2 16.75 17.2 21 Thousand
27 Mar, 2000 16.7 17.0 16.7 16.95 9000.00
24 Mar, 2000 17.05 17.35 16.75 17.35 5500.00
23 Mar, 2000 17.0 17.15 16.75 17.0 11.5 Thousand
22 Mar, 2000 16.75 17.5 16.75 17.0 11.5 Thousand
21 Mar, 2000 15.45 17.95 15.45 16.75 45.5 Thousand
16 Mar, 2000 16.95 17.5 16.95 17.05 12.5 Thousand
15 Mar, 2000 18.9 18.9 17.2 17.25 16 Thousand