Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 16.95 17.7 16.95 17.5 8000.00
28 Apr, 2000 18.0 18.0 17.5 17.5 10.5 Thousand
27 Apr, 2000 17.9 18.0 17.75 18.0 3000.00
26 Apr, 2000 18.0 18.0 18.0 18.0 5500.00
25 Apr, 2000 17.55 18.5 17.55 18.0 5500.00
24 Apr, 2000 17.55 18.45 17.4 17.4 13.5 Thousand
20 Apr, 2000 17.0 18.35 17.0 18.35 14.5 Thousand
19 Apr, 2000 20.35 20.35 18.05 18.5 34 Thousand
18 Apr, 2000 20.0 20.55 19.85 20.55 73.5 Thousand
17 Apr, 2000 19.5 20.3 19.35 20.3 40.5 Thousand