Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 19.5 22.15 19.5 21.45 29 Thousand
30 Dec, 1999 21.0 21.5 20.1 20.5 13 Thousand
29 Dec, 1999 20.0 20.95 20.0 20.5 4500.00
28 Dec, 1999 18.5 21.4 18.5 20.7 27 Thousand
27 Dec, 1999 20.1 20.25 19.5 20.1 17.5 Thousand
24 Dec, 1999 20.9 21.75 20.0 20.75 38.5 Thousand
23 Dec, 1999 22.15 22.15 21.05 21.8 15.5 Thousand
22 Dec, 1999 23.0 23.25 22.0 22.1 92.5 Thousand
21 Dec, 1999 22.0 22.6 20.5 22.6 114 Thousand
20 Dec, 1999 21.9 22.0 20.2 20.6 91.5 Thousand