Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 21.4 21.4 19.25 20.0 50 Thousand
02 Dec, 1999 20.75 21.0 20.05 20.05 22.5 Thousand
01 Dec, 1999 23.4 23.5 20.0 20.65 34.5 Thousand
30 Nov, 1999 18.9 19.5 18.75 19.0 62 Thousand
29 Nov, 1999 19.7 19.9 18.85 19.0 55 Thousand
26 Nov, 1999 19.5 20.0 19.0 19.2 47 Thousand
25 Nov, 1999 19.55 19.9 19.55 19.85 12.5 Thousand
24 Nov, 1999 19.5 20.35 19.5 19.5 47.5 Thousand
22 Nov, 1999 20.75 20.75 19.5 19.5 20.5 Thousand
19 Nov, 1999 20.5 20.5 19.5 20.05 26 Thousand