Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 22.95 23.25 22.0 22.75 103 Thousand
02 Nov, 1999 20.0 22.45 19.6 21.5 236.5 Thousand
01 Nov, 1999 22.3 22.3 21.0 21.0 190 Thousand
29 Oct, 1999 23.0 23.1 22.75 22.75 99.5 Thousand
28 Oct, 1999 27.1 27.1 24.7 24.7 174.5 Thousand
27 Oct, 1999 27.0 27.05 26.05 27.0 509.5 Thousand
26 Oct, 1999 26.1 26.1 23.95 25.0 378 Thousand
25 Oct, 1999 23.0 24.2 23.0 24.2 149 Thousand
22 Oct, 1999 21.05 22.0 20.75 21.95 80.5 Thousand
21 Oct, 1999 23.0 24.0 21.6 22.25 138 Thousand