Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 17.0 17.5 17.0 17.4 43 Thousand
03 Sep, 1999 17.3 17.5 17.2 17.5 58 Thousand
02 Sep, 1999 17.7 17.7 17.35 17.55 29 Thousand
01 Sep, 1999 18.0 18.0 17.6 17.9 50.5 Thousand
31 Aug, 1999 18.1 18.5 17.75 18.25 96 Thousand
30 Aug, 1999 18.9 18.9 18.1 18.1 60.5 Thousand
27 Aug, 1999 19.0 19.0 18.25 18.55 56.5 Thousand
26 Aug, 1999 18.5 18.8 18.1 18.55 89 Thousand
25 Aug, 1999 20.0 20.0 18.0 18.1 76 Thousand
24 Aug, 1999 18.05 18.2 17.65 17.75 276 Thousand