Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 19.0 19.0 17.8 18.0 69.5 Thousand
20 Aug, 1999 18.0 18.0 17.6 18.0 49.5 Thousand
19 Aug, 1999 18.4 18.4 17.75 17.75 170 Thousand
18 Aug, 1999 18.0 18.75 17.6 18.0 202.5 Thousand
17 Aug, 1999 16.5 17.5 16.5 16.9 180 Thousand
16 Aug, 1999 16.9 17.0 16.75 16.95 79.5 Thousand
13 Aug, 1999 17.0 17.0 16.5 17.0 27 Thousand
12 Aug, 1999 17.2 17.2 16.85 17.0 37.5 Thousand
11 Aug, 1999 16.7 17.35 16.7 16.85 20 Thousand
10 Aug, 1999 16.6 17.0 16.6 16.8 48 Thousand