Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 15.3 15.6 15.25 15.35 18.5 Thousand
14 May, 1999 15.15 15.9 15.1 15.9 61 Thousand
13 May, 1999 15.0 15.25 15.0 15.15 31.5 Thousand
12 May, 1999 15.2 15.3 15.0 15.05 177 Thousand
11 May, 1999 15.5 15.75 15.0 15.3 168 Thousand
10 May, 1999 15.05 15.6 15.0 15.2 115 Thousand
07 May, 1999 15.0 15.15 14.9 15.1 39 Thousand
06 May, 1999 15.1 15.25 14.1 15.2 268.5 Thousand
05 May, 1999 15.0 15.6 15.0 15.25 24.5 Thousand
04 May, 1999 14.7 15.5 14.6 15.3 50.5 Thousand