Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 14.95 15.1 14.8 14.85 40 Thousand
30 Apr, 1999 14.6 15.0 14.6 14.8 61.5 Thousand
29 Apr, 1999 13.75 14.5 13.75 14.5 24.5 Thousand
28 Apr, 1999 14.2 14.5 14.1 14.2 37 Thousand
26 Apr, 1999 13.75 14.5 13.75 14.0 95 Thousand
23 Apr, 1999 14.5 14.5 14.25 14.3 13 Thousand
22 Apr, 1999 14.6 14.8 14.25 14.35 13 Thousand
21 Apr, 1999 14.9 14.95 14.25 14.5 16 Thousand
20 Apr, 1999 14.3 14.75 14.05 14.2 51 Thousand
19 Apr, 1999 13.95 14.5 13.95 14.5 31 Thousand