Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 14.75 15.2 14.75 14.75 3000.00
25 Feb, 1997 15.0 15.0 14.8 14.8 7000.00
24 Feb, 1997 15.5 15.5 14.3 14.5 10 Thousand
21 Feb, 1997 14.8 14.8 14.8 14.8 500.00
20 Feb, 1997 15.0 15.0 14.8 14.8 9000.00
19 Feb, 1997 14.8 14.8 14.8 14.8 6000.00
18 Feb, 1997 14.75 15.0 14.75 15.0 5500.00
17 Feb, 1997 14.9 14.9 14.8 14.8 6000.00
14 Feb, 1997 14.75 15.0 14.75 15.0 2000.00
13 Feb, 1997 15.0 15.15 14.9 15.15 10 Thousand