Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 14.65 15.2 14.6 14.95 2000.00
11 Feb, 1997 15.0 15.3 14.85 14.95 11.5 Thousand
10 Feb, 1997 14.9 14.9 14.85 14.85 3000.00
07 Feb, 1997 14.85 14.95 14.85 14.85 4500.00
06 Feb, 1997 14.75 14.75 14.75 14.75 1500.00
05 Feb, 1997 14.85 14.85 14.55 14.55 6500.00
04 Feb, 1997 14.9 14.9 14.55 14.75 42 Thousand
03 Feb, 1997 14.6 14.9 14.5 14.75 11.5 Thousand
31 Jan, 1997 15.2 15.4 14.9 14.9 40 Thousand
30 Jan, 1997 15.55 15.75 15.55 15.75 8000.00