Can Fin Homes Limited (CANFINHOME)

INR 725.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 21.0 21.0 21.0 21.0 1500.00
19 Mar, 1996 21.5 21.5 21.0 21.0 1500.00
18 Mar, 1996 19.85 21.5 19.75 21.5 5000.00
15 Mar, 1996 20.6 22.0 20.6 22.0 3000.00
14 Mar, 1996 21.0 21.0 20.5 21.0 5500.00
13 Mar, 1996 21.05 22.0 21.0 22.0 4000.00
12 Mar, 1996 21.1 21.5 21.0 21.0 8500.00
11 Mar, 1996 21.65 21.65 21.0 21.1 7000.00
08 Mar, 1996 22.0 22.1 22.0 22.0 2000.00
07 Mar, 1996 22.15 22.15 22.1 22.1 2500.00