Can Fin Homes Limited (CANFINHOME)

INR 725.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 22.0 23.5 22.0 23.0 9000.00
22 Apr, 1996 23.5 23.5 23.5 23.5 2000.00
19 Apr, 1996 23.0 24.0 23.0 23.45 17 Thousand
18 Apr, 1996 23.0 23.0 22.2 22.2 5000.00
17 Apr, 1996 21.75 21.75 21.75 21.75 500.00
16 Apr, 1996 21.0 22.0 21.0 21.75 6000.00
15 Apr, 1996 21.0 21.5 21.0 21.3 3500.00
12 Apr, 1996 21.0 21.05 21.0 21.05 3000.00
11 Apr, 1996 22.0 22.0 21.5 21.5 1000.00
10 Apr, 1996 22.5 22.5 22.05 22.1 4500.00