Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 25.0 25.0 25.0 25.0 500.00
23 Oct, 1995 26.3 26.3 26.3 26.3 500.00
19 Oct, 1995 26.25 26.25 26.25 26.25 1000.00
18 Oct, 1995 26.0 26.5 26.0 26.5 2500.00
17 Oct, 1995 26.5 26.5 26.5 26.5 1500.00
16 Oct, 1995 26.0 26.0 25.5 26.0 2500.00
13 Oct, 1995 26.0 26.5 26.0 26.0 3500.00
12 Oct, 1995 26.0 26.0 26.0 26.0 1000.00
11 Oct, 1995 26.0 26.0 25.5 25.5 1000.00
10 Oct, 1995 25.5 25.5 25.5 25.5 1000.00