Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 27.0 27.0 27.0 27.0 500.00
21 Sep, 1995 27.25 27.25 27.25 27.25 28.5 Thousand
19 Sep, 1995 26.1 27.0 26.1 27.0 3000.00
14 Jul, 1995 29.0 29.0 29.0 29.0 2500.00
28 Jun, 1995 31.0 31.0 31.0 31.0 500.00
14 Jun, 1995 29.0 29.0 29.0 29.0 1000.00
09 Jun, 1995 31.0 31.5 31.0 31.5 1000.00
07 Jun, 1995 32.0 32.0 32.0 32.0 500.00
01 Jun, 1995 32.0 32.0 32.0 32.0 500.00
29 May, 1995 30.0 30.0 30.0 30.0 500.00