Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 229.0 | 238.6 | 227.0 | 236.2 | 643.21 Thousand |
| 01 Dec, 2023 | 203.4 | 234.0 | 198.5 | 222.35 | 2.19 Million |
| 30 Nov, 2023 | 202.0 | 202.5 | 198.0 | 200.35 | 62.09 Thousand |
| 29 Nov, 2023 | 197.0 | 200.85 | 194.05 | 199.5 | 116 Thousand |
| 28 Nov, 2023 | 201.05 | 201.05 | 195.55 | 196.5 | 133.7 Thousand |
| 24 Nov, 2023 | 202.0 | 204.5 | 197.55 | 200.0 | 138.73 Thousand |
| 23 Nov, 2023 | 205.35 | 206.2 | 200.3 | 202.0 | 103.12 Thousand |
| 22 Nov, 2023 | 206.0 | 207.8 | 200.4 | 202.3 | 52.48 Thousand |
| 21 Nov, 2023 | 208.0 | 208.0 | 205.1 | 206.0 | 54.03 Thousand |
| 20 Nov, 2023 | 209.0 | 209.2 | 205.05 | 205.85 | 54.24 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD