Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 213.4 | 218.55 | 211.45 | 213.85 | 133.32 Thousand |
| 26 Mar, 2024 | 224.05 | 224.3 | 210.1 | 212.3 | 174.92 Thousand |
| 22 Mar, 2024 | 225.25 | 231.0 | 221.05 | 224.4 | 237.85 Thousand |
| 21 Mar, 2024 | 225.15 | 233.7 | 212.35 | 225.25 | 748.8 Thousand |
| 20 Mar, 2024 | 202.5 | 229.8 | 197.05 | 226.4 | 923.1 Thousand |
| 19 Mar, 2024 | 192.75 | 207.0 | 190.25 | 202.5 | 235.08 Thousand |
| 18 Mar, 2024 | 194.8 | 199.75 | 190.5 | 193.1 | 124.87 Thousand |
| 15 Mar, 2024 | 196.05 | 199.7 | 186.0 | 197.75 | 152.19 Thousand |
| 14 Mar, 2024 | 185.0 | 196.15 | 185.0 | 194.35 | 184.81 Thousand |
| 13 Mar, 2024 | 202.85 | 205.05 | 180.55 | 184.6 | 252.78 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME