Cantabil Retail India Limited (CANTABIL.NS)
INR 232.8
(-0.36%)
INR 232.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 227.19 | 228.84 | 222.0 | 223.38 | 135.08 Thousand |
| 28 Sep, 2023 | 224.41 | 227.8 | 222.4 | 225.51 | 51.75 Thousand |
| 27 Sep, 2023 | 230.97 | 230.97 | 222.01 | 224.24 | 130.63 Thousand |
| 26 Sep, 2023 | 221.13 | 233.2 | 220.01 | 228.7 | 172.77 Thousand |
| 25 Sep, 2023 | 219.82 | 224.47 | 219.01 | 221.13 | 85.46 Thousand |
| 22 Sep, 2023 | 220.0 | 222.13 | 215.88 | 219.92 | 92.4 Thousand |
| 21 Sep, 2023 | 224.0 | 224.0 | 214.01 | 215.92 | 106.05 Thousand |
| 20 Sep, 2023 | 226.01 | 230.48 | 220.4 | 222.06 | 129.43 Thousand |
| 18 Sep, 2023 | 224.01 | 227.99 | 224.01 | 226.31 | 69.33 Thousand |
| 15 Sep, 2023 | 228.2 | 231.43 | 221.99 | 224.01 | 122.46 Thousand |
ASO
RELV
TYA
PUB
OGNRF
JD