Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1851.0 | 1880.0 | 1836.7 | 1860.9 | 62.21 Thousand |
| 08 May, 2025 | 1870.0 | 1923.0 | 1870.0 | 1901.8 | 81.23 Thousand |
| 07 May, 2025 | 1810.0 | 1877.2 | 1810.0 | 1862.5 | 75.64 Thousand |
| 06 May, 2025 | 1899.5 | 1902.4 | 1830.1 | 1852.7 | 90.32 Thousand |
| 05 May, 2025 | 1885.5 | 1910.4 | 1864.1 | 1906.4 | 68.6 Thousand |
| 02 May, 2025 | 1878.9 | 1895.0 | 1822.8 | 1885.4 | 85.27 Thousand |
| 30 Apr, 2025 | 1869.3 | 1926.0 | 1846.1 | 1878.9 | 124.38 Thousand |
| 29 Apr, 2025 | 1912.0 | 1924.7 | 1865.0 | 1869.0 | 72.85 Thousand |
| 28 Apr, 2025 | 1809.9 | 1921.0 | 1789.2 | 1907.6 | 257.96 Thousand |
| 25 Apr, 2025 | 1886.0 | 1900.0 | 1799.0 | 1806.7 | 113.21 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL