Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1885.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1895.0 1934.0 1877.2 1884.4 153.94 Thousand
23 Apr, 2025 1900.0 1913.1 1876.0 1888.0 108.3 Thousand
22 Apr, 2025 1912.0 1918.4 1882.6 1888.9 81.8 Thousand
21 Apr, 2025 1950.0 1959.5 1892.3 1906.7 147.12 Thousand
17 Apr, 2025 1970.0 1976.5 1909.1 1967.1 127.49 Thousand
16 Apr, 2025 1925.6 1984.0 1909.5 1971.8 101.44 Thousand
15 Apr, 2025 1913.0 1936.3 1841.1 1925.6 212.11 Thousand
11 Apr, 2025 1820.0 1879.6 1752.8 1869.4 412.77 Thousand
09 Apr, 2025 1856.85 1856.85 1701.55 1713.8 299.97 Thousand
08 Apr, 2025 1898.65 1918.8 1852.5 1863.25 67.94 Thousand